| Sista | Bas | Hög | Låg | +/- | +/-% | ||
| 3M | 152.92 | 152.77 | 154.57 | 152.71 | +0.14 | +0.09% | |
| Allianz | 372.80 | 372.80 | 373.40 | 370.80 | +1.50 | +0.40% | |
| Apple | 309.34 | 311.23 | 315.17 | 309.12 | -1.89 | -0.61% | |
| Bank of America | 53.79 | 54.17 | 54.28 | 53.32 | -0.10 | -0.19% | |
| Barclays | 457.65 | 463.90 | 464.85 | 456.55 | -6.25 | -1.35% | |
| Bayer | 36.16 | 36.16 | 36.36 | 35.30 | +0.60 | +1.69% | |
| BNP Paribas | 93.65 | 93.97 | 94.62 | 93.42 | -0.32 | -0.34% |