| Sista | Bas | Hög | Låg | +/- | +/-% | ||
| 3M | 172.80 | 172.80 | 173.29 | 171.46 | +1.22 | +0.71% | |
| Allianz | 438.16 | 435.30 | 439.06 | 435.11 | +2.86 | +0.66% | |
| Apple | 343.83 | 343.83 | 347.18 | 343.52 | -3.27 | -0.94% | |
| Bank of America | 50.85 | 50.85 | 51.21 | 50.61 | +0.17 | +0.34% | |
| Barclays | 429.90 | 428.90 | 434.87 | 425.50 | +1.00 | +0.23% | |
| Bayer | 46.35 | 46.03 | 46.42 | 45.74 | +0.32 | +0.70% | |
| BNP Paribas | 86.56 | 87.20 | 87.69 | 86.49 | -0.64 | -0.73% |